Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517C00095000 | 2024-04-22 3:30PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMED240517P00070000 | 2024-03-20 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AMED240517P00080000 | 2024-04-24 12:07PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMED240517P00085000 | 2024-03-18 9:30AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AMED240517P00090000 | 2024-04-16 3:11PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMED240517P00095000 | 2024-04-22 11:55AM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMED240517P00120000 | 2024-03-20 1:14PM EDT | 120.00 | 30.50 | 27.90 | 32.00 | 0.00 | - | - | 18 | 110.43% |
| AMED240517P00125000 | 2024-03-26 3:57PM EDT | 125.00 | 33.60 | 31.60 | 36.00 | 0.00 | - | 3 | 0 | 92.48% |
| AMED240517P00130000 | 2024-03-26 3:57PM EDT | 130.00 | 38.63 | 36.70 | 41.00 | 0.00 | - | 3 | 0 | 102.73% |
| AMED240517P00140000 | 2024-03-20 1:14PM EDT | 140.00 | 50.40 | 48.90 | 52.00 | 0.00 | - | - | 1 | 159.81% |
© 2024 Yahoo. All rights reserved.