AMETEK, Inc. (AME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00190000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AME240621C00190000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AME240920C00190000 | 2024-04-01 2:18PM EDT | 2024-09-20 | 6.60 | 3.30 | 4.00 | 0.00 | - | 8 | 48 | 27.23% |
| AME241220C00190000 | 2024-05-03 12:16PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00190000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.