AMETEK, Inc. (AME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00185000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 735 | 25.10% |
| AME240621C00185000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 74 | 15.58% |
| AME240920C00185000 | 2024-05-07 12:08PM EDT | 2024-09-20 | 1.92 | 1.85 | 2.10 | -0.03 | -1.54% | 5 | 43 | 17.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 8.19 | 15.90 | 16.60 | 0.00 | - | 13 | 1 | 38.18% |
| AME240621P00185000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 8.50 | 15.30 | 17.20 | 0.00 | - | 1 | 8 | 23.72% |
| AME240920P00185000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 11.40 | 14.60 | 18.30 | 0.00 | - | 1 | 8 | 17.77% |
© 2024 Yahoo. All rights reserved.