AMETEK, Inc. (AME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00180000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AME240621C00180000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AME240920C00180000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AME241220C00180000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00180000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 15.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AME240621P00180000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AME240920P00180000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.