AMETEK, Inc. (AME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00175000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AME240621C00175000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AME240920C00175000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AME241220C00175000 | 2024-05-02 1:32PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00175000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME240621P00175000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AME240920P00175000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.