AMETEK, Inc. (AME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00170000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 1.30 | 1.50 | 1.60 | +0.20 | +18.18% | 14 | 98 | 16.07% |
| AME240621C00170000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 3.60 | 3.70 | 3.90 | +0.30 | +9.09% | 6 | 26 | 17.26% |
| AME240920C00170000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 6.00 | 8.00 | 8.40 | 0.00 | - | 16 | 24 | 20.83% |
| AME241220C00170000 | 2024-05-02 2:57PM EDT | 2024-12-20 | 8.00 | 11.10 | 11.90 | 0.00 | - | - | 21 | 22.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00170000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 2.05 | 1.60 | 1.75 | -0.60 | -22.64% | 12 | 65 | 13.65% |
| AME240621P00170000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 3.80 | 3.20 | 3.50 | -0.30 | -7.32% | 5 | 43 | 13.82% |
| AME240920P00170000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 8.50 | 5.70 | 6.00 | 0.00 | - | 5 | 13 | 14.01% |
| AME241220P00170000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 5.90 | 7.20 | 9.00 | 0.00 | - | - | 1 | 16.47% |
© 2024 Yahoo. All rights reserved.