AMETEK, Inc. (AME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 4.30 | 5.00 | 5.60 | 0.00 | - | 16 | 157 | 24.61% |
| AME240621C00165000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 6.10 | 5.90 | 7.20 | 0.00 | - | 1 | 27 | 19.41% |
| AME240920C00165000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 7.80 | 11.00 | 11.70 | 0.00 | - | 7 | 15 | 22.67% |
| AME241220C00165000 | 2024-05-07 11:54AM EDT | 2024-12-20 | 14.10 | 14.40 | 15.20 | +0.30 | +2.17% | 8 | 8 | 24.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00165000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.63 | 0.25 | 1.75 | 0.00 | - | 4 | 37 | 32.45% |
| AME240621P00165000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 1.81 | 1.55 | 1.75 | -2.29 | -55.85% | 1 | 116 | 15.30% |
| AME240920P00165000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.20 | 3.90 | 4.20 | -0.30 | -6.67% | 2 | 43 | 15.29% |
© 2024 Yahoo. All rights reserved.