AMETEK, Inc. (AME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00160000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 10.50 | 11.00 | 11.50 | 0.00 | - | 1 | 54 | 23.21% |
| AME240920C00160000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 10.70 | 14.70 | 15.40 | 0.00 | - | 6 | 6 | 24.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00160000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.25 | 0.05 | 0.75 | 0.00 | - | 12 | 8 | 32.81% |
| AME240621P00160000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 0.89 | 0.70 | 0.85 | -0.21 | -19.09% | 3 | 29 | 16.75% |
| AME240920P00160000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 2.85 | 2.55 | 3.80 | -1.15 | -28.75% | 5 | 43 | 19.03% |
| AME241220P00160000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 3.50 | 4.00 | 4.30 | 0.00 | - | - | 1 | 15.84% |
© 2024 Yahoo. All rights reserved.