AMETEK, Inc. (AME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 12 | 8 |
| 2.00 | -1.90 | -48.72% | 3 | 126 | 165.00 | 0.20 | +0.15 | +300.00% | 9 | 35 |
| 0.15 | 0.00 | - | 3 | 113 | 170.00 | 3.00 | +1.40 | +87.50% | 1 | 32 |
| 0.25 | 0.00 | - | 2 | 92 | 175.00 | 4.30 | 0.00 | - | 2 | 38 |
| 0.05 | 0.00 | - | 50 | 1,065 | 180.00 | 11.40 | 0.00 | - | 2 | 58 |
| 0.05 | 0.00 | - | 695 | 666 | 185.00 | 8.19 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 5 | 134 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.