AMETEK, Inc. (AME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 12 | 0 |
| 4.30 | 0.00 | - | 16 | 0 | 165.00 | 0.63 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 71 | 0 | 170.00 | 2.65 | 0.00 | - | 27 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 175.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 15.46 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 185.00 | 8.19 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.