Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00094000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3,734 | 0 | 0.00% |
| AMD230406C00094000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 3.80 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 0.00% |
| AMD230414C00094000 | 2023-03-29 3:15PM EDT | 2023-04-14 | 5.20 | 4.85 | 5.00 | 0.00 | - | 90 | 812 | 48.71% |
| AMD230421C00094000 | 2023-03-29 3:43PM EDT | 2023-04-21 | 5.94 | 5.60 | 5.75 | 0.00 | - | 284 | 599 | 48.68% |
| AMD230428C00094000 | 2023-03-29 3:46PM EDT | 2023-04-28 | 6.65 | 6.35 | 6.50 | 0.00 | - | 79 | 292 | 49.63% |
| AMD230505C00094000 | 2023-03-29 11:55AM EDT | 2023-05-05 | 7.62 | 7.50 | 7.75 | 0.00 | - | 6 | 21 | 54.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00094000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12,078 | 0 | 6.25% |
| AMD230406P00094000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,785 | 0 | 3.13% |
| AMD230414P00094000 | 2023-03-29 3:50PM EDT | 2023-04-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| AMD230421P00094000 | 2023-03-29 3:57PM EDT | 2023-04-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| AMD230428P00094000 | 2023-03-29 3:59PM EDT | 2023-04-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| AMD230505P00094000 | 2023-03-29 3:44PM EDT | 2023-05-05 | 4.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
