Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00085000 | 2022-08-10 12:51PM EDT | 2023-04-21 | 23.78 | 24.40 | 24.80 | +0.93 | +4.07% | 1 | 1,496 | 170.43% |
| AMD230616C00085000 | 2022-08-09 2:45PM EDT | 2023-06-16 | 24.10 | 26.45 | 26.75 | 0.00 | - | 3 | 683 | 114.80% |
| AMD240119C00085000 | 2022-08-11 11:48AM EDT | 2024-01-19 | 33.00 | 31.75 | 32.50 | +4.03 | +13.91% | 2 | 2,887 | 79.62% |
| AMD240621C00085000 | 2022-08-09 12:34PM EDT | 2024-06-21 | 31.00 | 34.50 | 35.50 | 0.00 | - | 3 | 227 | 72.64% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00085000 | 2022-08-11 11:17AM EDT | 2023-04-21 | 8.10 | 8.45 | 8.60 | -1.95 | -19.40% | 6 | 4,267 | 127.81% |
| AMD230616P00085000 | 2022-08-11 11:17AM EDT | 2023-06-16 | 9.45 | 9.95 | 10.05 | -2.05 | -17.83% | 6 | 6,415 | 86.01% |
| AMD240119P00085000 | 2022-08-11 11:49AM EDT | 2024-01-19 | 13.51 | 13.75 | 14.10 | -1.48 | -9.87% | 1 | 10,367 | 58.88% |
| AMD240621P00085000 | 2022-08-09 12:18PM EDT | 2024-06-21 | 16.95 | 15.20 | 15.75 | 0.00 | - | 3 | 94 | 52.09% |
© 2023 Yahoo. All rights reserved.
