Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00082000 | 2023-03-29 3:17PM EDT | 2023-03-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230406C00082000 | 2023-03-29 10:23AM EDT | 2023-04-06 | 14.06 | 14.15 | 14.40 | 0.00 | - | 7 | 124 | 65.63% |
| AMD230414C00082000 | 2023-03-28 11:11AM EDT | 2023-04-14 | 12.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230428C00082000 | 2023-03-29 10:10AM EDT | 2023-04-28 | 14.90 | 15.20 | 15.50 | 0.00 | - | 13 | 55 | 56.74% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00082000 | 2023-03-29 3:02PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AMD230406P00082000 | 2023-03-29 3:48PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| AMD230414P00082000 | 2023-03-29 3:14PM EDT | 2023-04-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMD230428P00082000 | 2023-03-29 3:32PM EDT | 2023-04-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
