Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00080000 | 2022-08-11 1:30PM EDT | 2023-04-21 | 28.30 | 27.75 | 27.95 | +3.65 | +14.81% | 3 | 664 | 177.05% |
| AMD230616C00080000 | 2022-08-11 12:32PM EDT | 2023-06-16 | 30.30 | 29.55 | 29.80 | +2.91 | +10.62% | 4 | 631 | 118.43% |
| AMD240119C00080000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 35.60 | 34.50 | 35.30 | +4.25 | +13.56% | 30 | 3,202 | 81.56% |
| AMD240621C00080000 | 2022-08-11 11:09AM EDT | 2024-06-21 | 38.70 | 37.00 | 38.15 | +4.20 | +12.17% | 7 | 446 | 74.04% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00080000 | 2022-08-11 2:03PM EDT | 2023-04-21 | 6.70 | 6.75 | 6.85 | -1.25 | -15.72% | 24 | 1,478 | 131.27% |
| AMD230616P00080000 | 2022-08-11 10:12AM EDT | 2023-06-16 | 7.65 | 8.15 | 8.25 | -1.85 | -19.47% | 20 | 6,950 | 88.40% |
| AMD240119P00080000 | 2022-08-11 1:14PM EDT | 2024-01-19 | 11.65 | 11.70 | 12.05 | -1.20 | -9.34% | 5 | 9,939 | 60.24% |
| AMD240621P00080000 | 2022-08-11 11:20AM EDT | 2024-06-21 | 13.00 | 13.05 | 13.55 | -0.22 | -1.66% | 6 | 96 | 53.09% |
© 2023 Yahoo. All rights reserved.
