Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00078000 | 2023-03-29 2:10PM EDT | 2023-03-31 | 17.75 | 18.00 | 18.25 | 0.00 | - | 3 | 837 | 125.78% |
| AMD230406C00078000 | 2023-03-29 1:35PM EDT | 2023-04-06 | 17.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AMD230414C00078000 | 2023-03-29 3:01PM EDT | 2023-04-14 | 18.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD230428C00078000 | 2023-03-27 2:42PM EDT | 2023-04-28 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00078000 | 2023-03-29 12:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMD230406P00078000 | 2023-03-29 3:00PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| AMD230414P00078000 | 2023-03-28 3:50PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AMD230428P00078000 | 2023-03-29 2:48PM EDT | 2023-04-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
