Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00074000 | 2023-03-28 2:46PM EDT | 2023-03-31 | 20.10 | 21.95 | 22.20 | 0.00 | - | 8 | 255 | 181.25% |
| AMD230406C00074000 | 2023-03-28 10:51AM EDT | 2023-04-06 | 19.79 | 22.05 | 22.35 | 0.00 | - | 2 | 36 | 90.63% |
| AMD230414C00074000 | 2023-03-29 11:46AM EDT | 2023-04-14 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230428C00074000 | 2023-03-28 10:15AM EDT | 2023-04-28 | 20.77 | 22.55 | 23.10 | 0.00 | - | 1 | 14 | 69.24% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00074000 | 2023-03-24 2:01PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230406P00074000 | 2023-03-29 3:25PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMD230414P00074000 | 2023-03-29 3:55PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AMD230428P00074000 | 2023-03-29 3:55PM EDT | 2023-04-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
