Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00073000 | 2023-03-28 11:41AM EDT | 2023-03-31 | 20.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230406C00073000 | 2023-03-28 11:41AM EDT | 2023-04-06 | 20.95 | 23.05 | 23.35 | 0.00 | - | 3 | 14 | 94.53% |
| AMD230414C00073000 | 2023-03-28 10:58AM EDT | 2023-04-14 | 20.84 | 23.15 | 23.45 | 0.00 | - | 2 | 32 | 74.80% |
| AMD230428C00073000 | 2023-03-28 9:38AM EDT | 2023-04-28 | 22.30 | 23.35 | 24.05 | 0.00 | - | 1 | 14 | 68.70% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00073000 | 2023-03-29 2:47PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMD230406P00073000 | 2023-03-29 2:10PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AMD230414P00073000 | 2023-03-29 12:31PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMD230428P00073000 | 2023-03-29 3:59PM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
