Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00071000 | 2023-03-29 1:23PM EDT | 2023-03-31 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230406C00071000 | 2023-03-29 1:29PM EDT | 2023-04-06 | 25.20 | 25.05 | 25.35 | 0.00 | - | 1 | 26 | 102.73% |
| AMD230414C00071000 | 2023-03-27 1:25PM EDT | 2023-04-14 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00071000 | 2023-03-29 10:05AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD230406P00071000 | 2023-03-29 9:41AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230414P00071000 | 2023-03-29 3:53PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
