Canada markets open in 7 hours 35 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.09+1.53 (+1.62%)
At close: 04:00PM EDT
96.17 +0.08 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230331C000690002023-03-29 12:01PM EDT2023-03-3126.950.000.000.00-300.00%
AMD230406C000690002023-03-29 12:01PM EDT2023-04-0626.970.000.000.00-600.00%
AMD230414C000690002023-03-28 2:13PM EDT2023-04-1424.920.000.000.00-100.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230331P000690002023-03-27 2:07PM EDT2023-03-310.010.000.000.00-172050.00%
AMD230406P000690002023-03-27 3:34PM EDT2023-04-060.030.000.000.00-2050.00%
AMD230414P000690002023-03-29 11:27AM EDT2023-04-140.050.000.000.00-2025.00%