Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00069000 | 2023-03-29 12:01PM EDT | 2023-03-31 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230406C00069000 | 2023-03-29 12:01PM EDT | 2023-04-06 | 26.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230414C00069000 | 2023-03-28 2:13PM EDT | 2023-04-14 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00069000 | 2023-03-27 2:07PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| AMD230406P00069000 | 2023-03-27 3:34PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230414P00069000 | 2023-03-29 11:27AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
