Canada markets open in 7 hours 36 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.09+1.53 (+1.62%)
At close: 04:00PM EDT
96.17 +0.08 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230331C000680002023-03-29 12:01PM EDT2023-03-3127.800.000.000.00-300.00%
AMD230406C000680002023-03-28 1:39PM EDT2023-04-0625.350.000.000.00-300.00%
AMD230414C000680002023-03-24 12:08PM EDT2023-04-1430.000.000.000.00-700.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230331P000680002023-03-27 12:41PM EDT2023-03-310.010.000.000.00-177050.00%
AMD230406P000680002023-03-29 9:41AM EDT2023-04-060.030.000.000.00-1050.00%
AMD230414P000680002023-03-27 10:54AM EDT2023-04-140.080.000.000.00-1025.00%