Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00068000 | 2023-03-29 12:01PM EDT | 2023-03-31 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230406C00068000 | 2023-03-28 1:39PM EDT | 2023-04-06 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230414C00068000 | 2023-03-24 12:08PM EDT | 2023-04-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00068000 | 2023-03-27 12:41PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| AMD230406P00068000 | 2023-03-29 9:41AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230414P00068000 | 2023-03-27 10:54AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
