Canada markets open in 1 hour 10 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.81-1.03 (-1.05%)
At close: 04:00PM EDT
97.28 +0.47 (+0.49%)
Pre-Market: 08:20AM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230324C000670002023-03-20 10:57AM EDT2023-03-2427.050.000.000.00-192330.00%
AMD230331C000670002023-03-16 3:43PM EDT2023-03-3129.700.000.000.00-7170.00%
AMD230406C000670002023-03-17 1:16PM EDT2023-04-0630.310.000.000.00-3320.00%
AMD230414C000670002023-03-13 2:01PM EDT2023-04-1416.830.000.000.00--10.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230324P000670002023-03-20 11:51AM EDT2023-03-240.020.000.000.00-20668450.00%
AMD230331P000670002023-03-20 3:59PM EDT2023-03-310.040.000.000.00-6141650.00%
AMD230406P000670002023-03-20 3:52PM EDT2023-04-060.070.000.000.00-1616650.00%
AMD230414P000670002023-03-20 3:30PM EDT2023-04-140.150.000.000.00-331725.00%