Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324C00067000 | 2023-03-20 10:57AM EDT | 2023-03-24 | 27.05 | 0.00 | 0.00 | 0.00 | - | 19 | 233 | 0.00% |
| AMD230331C00067000 | 2023-03-16 3:43PM EDT | 2023-03-31 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| AMD230406C00067000 | 2023-03-17 1:16PM EDT | 2023-04-06 | 30.31 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| AMD230414C00067000 | 2023-03-13 2:01PM EDT | 2023-04-14 | 16.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324P00067000 | 2023-03-20 11:51AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 684 | 50.00% |
| AMD230331P00067000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 416 | 50.00% |
| AMD230406P00067000 | 2023-03-20 3:52PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 166 | 50.00% |
| AMD230414P00067000 | 2023-03-20 3:30PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 25.00% |
© 2023 Yahoo. All rights reserved.
