Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324C00066000 | 2023-03-17 11:31AM EDT | 2023-03-24 | 30.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AMD230331C00066000 | 2023-03-17 3:38PM EDT | 2023-03-31 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMD230406C00066000 | 2023-02-28 4:17PM EDT | 2023-04-06 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324P00066000 | 2023-03-20 11:13AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 1,445 | 50.00% |
| AMD230331P00066000 | 2023-03-20 2:29PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 573 | 50.00% |
| AMD230406P00066000 | 2023-03-20 10:58AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 50.00% |
| AMD230414P00066000 | 2023-03-20 2:34PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 25.00% |
© 2023 Yahoo. All rights reserved.
