Canada markets open in 2 hours 14 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.85+1.84 (+1.51%)
At close: 04:00PM EST
124.60 +0.75 (+0.61%)
Pre-Market: 07:12AM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD231201C000600002023-11-27 12:50PM EST2023-12-0162.970.000.000.00-4160.00%
AMD231208C000600002023-11-22 2:49PM EST2023-12-0862.600.000.000.00-34390.00%
AMD231215C000600002023-11-28 11:01AM EST2023-12-1562.100.000.000.00-323490.00%
AMD231222C000600002023-11-20 11:46AM EST2023-12-2261.550.000.000.00--110.00%
AMD231229C000600002023-11-27 12:50PM EST2023-12-2963.290.000.000.00-480.00%
AMD240119C000600002023-11-29 2:39PM EST2024-01-1964.400.000.000.00-156,2160.00%
AMD240216C000600002023-11-27 9:30AM EST2024-02-1663.130.000.000.00-10270.00%
AMD240315C000600002023-11-22 10:17AM EST2024-03-1562.900.000.000.00-4230.00%
AMD240419C000600002023-11-29 11:53AM EST2024-04-1965.900.000.000.00-2230.00%
AMD240621C000600002023-11-21 3:59PM EST2024-06-2161.670.000.000.00-52,2230.00%
AMD240920C000600002023-11-22 1:30PM EST2024-09-2067.000.000.000.00-1550.00%
AMD250117C000600002023-11-29 10:03AM EST2025-01-1770.000.000.000.00-23,7190.00%
AMD250620C000600002023-11-20 12:33PM EST2025-06-2068.050.000.000.00-1210.00%
AMD251219C000600002023-11-17 3:07PM EST2025-12-1970.710.000.000.00-52700.00%
AMD260116C000600002023-11-29 10:40AM EST2026-01-1674.140.000.000.00-1260.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD231201P000600002023-11-22 11:17AM EST2023-12-010.010.000.000.00-54450.00%
AMD231208P000600002023-11-16 11:42AM EST2023-12-080.010.000.000.00-13650.00%
AMD231215P000600002023-11-29 2:56PM EST2023-12-150.010.000.000.00-154450.00%
AMD231222P000600002023-11-22 12:16PM EST2023-12-220.010.000.000.00-1350.00%
AMD240119P000600002023-11-29 3:40PM EST2024-01-190.030.000.000.00-1,23724,02450.00%
AMD240216P000600002023-11-29 1:00PM EST2024-02-160.050.000.000.00-101,43825.00%
AMD240315P000600002023-11-29 11:06AM EST2024-03-150.090.000.000.00-41,50525.00%
AMD240419P000600002023-11-28 1:54PM EST2024-04-190.180.000.000.00-181025.00%
AMD240621P000600002023-11-29 10:24AM EST2024-06-210.360.000.000.00-26,93225.00%
AMD240920P000600002023-11-27 9:52AM EST2024-09-200.850.000.000.00-102,62112.50%
AMD250117P000600002023-11-29 2:32PM EST2025-01-171.460.000.000.00-1114,89912.50%
AMD250620P000600002023-11-29 9:56AM EST2025-06-202.300.000.000.00-117812.50%
AMD251219P000600002023-11-27 10:06AM EST2025-12-193.510.000.000.00-23,45212.50%
AMD260116P000600002023-11-29 1:23PM EST2026-01-163.300.000.000.00-145612.50%