Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:60.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201C00060000 | 2023-11-27 12:50PM EST | 2023-12-01 | 62.97 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AMD231208C00060000 | 2023-11-22 2:49PM EST | 2023-12-08 | 62.60 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 0.00% |
| AMD231215C00060000 | 2023-11-28 11:01AM EST | 2023-12-15 | 62.10 | 0.00 | 0.00 | 0.00 | - | 32 | 349 | 0.00% |
| AMD231222C00060000 | 2023-11-20 11:46AM EST | 2023-12-22 | 61.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AMD231229C00060000 | 2023-11-27 12:50PM EST | 2023-12-29 | 63.29 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AMD240119C00060000 | 2023-11-29 2:39PM EST | 2024-01-19 | 64.40 | 0.00 | 0.00 | 0.00 | - | 15 | 6,216 | 0.00% |
| AMD240216C00060000 | 2023-11-27 9:30AM EST | 2024-02-16 | 63.13 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| AMD240315C00060000 | 2023-11-22 10:17AM EST | 2024-03-15 | 62.90 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| AMD240419C00060000 | 2023-11-29 11:53AM EST | 2024-04-19 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMD240621C00060000 | 2023-11-21 3:59PM EST | 2024-06-21 | 61.67 | 0.00 | 0.00 | 0.00 | - | 5 | 2,223 | 0.00% |
| AMD240920C00060000 | 2023-11-22 1:30PM EST | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| AMD250117C00060000 | 2023-11-29 10:03AM EST | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,719 | 0.00% |
| AMD250620C00060000 | 2023-11-20 12:33PM EST | 2025-06-20 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMD251219C00060000 | 2023-11-17 3:07PM EST | 2025-12-19 | 70.71 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 0.00% |
| AMD260116C00060000 | 2023-11-29 10:40AM EST | 2026-01-16 | 74.14 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201P00060000 | 2023-11-22 11:17AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| AMD231208P00060000 | 2023-11-16 11:42AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AMD231215P00060000 | 2023-11-29 2:56PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 50.00% |
| AMD231222P00060000 | 2023-11-22 12:16PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMD240119P00060000 | 2023-11-29 3:40PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,237 | 24,024 | 50.00% |
| AMD240216P00060000 | 2023-11-29 1:00PM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,438 | 25.00% |
| AMD240315P00060000 | 2023-11-29 11:06AM EST | 2024-03-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,505 | 25.00% |
| AMD240419P00060000 | 2023-11-28 1:54PM EST | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 25.00% |
| AMD240621P00060000 | 2023-11-29 10:24AM EST | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6,932 | 25.00% |
| AMD240920P00060000 | 2023-11-27 9:52AM EST | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 2,621 | 12.50% |
| AMD250117P00060000 | 2023-11-29 2:32PM EST | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 14,899 | 12.50% |
| AMD250620P00060000 | 2023-11-29 9:56AM EST | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| AMD251219P00060000 | 2023-11-27 10:06AM EST | 2025-12-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3,452 | 12.50% |
| AMD260116P00060000 | 2023-11-29 1:23PM EST | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 12.50% |
© 2023 Yahoo. All rights reserved.