Canada Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.28+2.70 (+2.77%)
At close: 04:00PM EDT
100.60 +0.32 (+0.31%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230421C000550002022-08-05 1:17PM EDT2023-04-2151.7046.9547.650.00-161174.02%
AMD230616C000550002022-08-11 2:05PM EDT2023-06-1648.0347.8048.55-3.67-7.10%1092114.82%
AMD240119C000550002022-08-10 2:13PM EDT2024-01-1950.8650.6553.30-1.14-2.19%227983.83%
AMD240621C000550002022-08-10 1:52PM EDT2024-06-2152.5051.3555.50-1.75-3.23%12274.54%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230421P000550002022-08-10 2:07PM EDT2023-04-211.631.621.67-0.33-16.84%301,084164.26%
AMD230616P000550002022-08-09 1:08PM EDT2023-06-162.932.272.370.00-224,230107.10%
AMD240119P000550002022-08-10 12:34PM EDT2024-01-194.434.104.35-0.22-4.73%22,22169.75%
AMD240621P000550002022-08-10 11:34AM EDT2024-06-215.404.805.85-0.19-3.40%1962.07%