Canada markets open in 7 hours 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.38+1.18 (+1.23%)
At close: 04:00PM EDT
97.76 +0.38 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230929C000550002023-09-11 10:49AM EDT2023-09-2949.000.000.000.00-100.00%
AMD231006C000550002023-09-15 1:28PM EDT2023-10-0647.200.000.000.00--00.00%
AMD231013C000550002023-09-21 9:33AM EDT2023-10-1343.050.000.000.00-100.00%
AMD231020C000550002023-09-22 10:56AM EDT2023-10-2043.480.000.000.00-100.00%
AMD231117C000550002023-09-08 2:41PM EDT2023-11-1752.150.000.000.00-800.00%
AMD231215C000550002023-09-15 9:55AM EDT2023-12-1549.750.000.000.00-100.00%
AMD240119C000550002023-09-22 2:39PM EDT2024-01-1942.400.000.000.00-100.00%
AMD240315C000550002023-08-14 12:52PM EDT2024-03-1557.4054.4055.200.00--1147.74%
AMD240419C000550002023-09-19 11:44AM EDT2024-04-1949.350.000.000.00--00.00%
AMD240621C000550002023-09-22 11:43AM EDT2024-06-2146.500.000.000.00-100.00%
AMD240920C000550002023-09-15 11:48AM EDT2024-09-2052.400.000.000.00-1100.00%
AMD250117C000550002023-09-22 2:33PM EDT2025-01-1748.130.000.000.00-200.00%
AMD250620C000550002023-09-21 2:12PM EDT2025-06-2051.000.000.000.00-100.00%
AMD251219C000550002023-09-21 12:31PM EDT2025-12-1953.000.000.000.00-1000.00%
AMD260116C000550002023-09-25 2:50PM EDT2026-01-1652.950.000.000.00-500.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230929P000550002023-08-23 9:35AM EDT2023-09-290.020.000.010.00-1115181.25%
AMD231006P000550002023-09-08 3:33PM EDT2023-10-060.010.000.000.00-50050.00%
AMD231013P000550002023-09-21 10:53AM EDT2023-10-130.010.000.000.00-2050.00%
AMD231020P000550002023-09-25 10:19AM EDT2023-10-200.010.000.000.00-1050.00%
AMD231027P000550002023-09-25 2:53PM EDT2023-10-270.010.000.000.00-1050.00%
AMD231117P000550002023-09-25 1:24PM EDT2023-11-170.080.000.000.00-39025.00%
AMD231215P000550002023-09-21 3:09PM EDT2023-12-150.150.000.000.00-102025.00%
AMD240119P000550002023-09-22 1:48PM EDT2024-01-190.290.000.000.00-20025.00%
AMD240216P000550002023-09-21 10:16AM EDT2024-02-160.470.000.000.00-1025.00%
AMD240315P000550002023-09-21 10:59AM EDT2024-03-150.610.000.000.00-3012.50%
AMD240419P000550002023-09-21 1:39PM EDT2024-04-190.820.000.000.00-6012.50%
AMD240621P000550002023-09-25 3:33PM EDT2024-06-211.250.000.000.00-13012.50%
AMD240920P000550002023-09-25 10:01AM EDT2024-09-201.920.000.000.00-1012.50%
AMD250117P000550002023-09-21 3:46PM EDT2025-01-173.000.000.000.00-808012.50%
AMD250620P000550002023-09-21 3:53PM EDT2025-06-204.030.000.000.00-7012.50%
AMD251219P000550002023-09-25 9:33AM EDT2025-12-195.250.000.000.00-506.25%
AMD260116P000550002023-09-21 3:58PM EDT2026-01-165.180.000.000.00-406.25%