Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00055000 | 2022-08-05 1:17PM EDT | 2023-04-21 | 51.70 | 46.95 | 47.65 | 0.00 | - | 1 | 61 | 174.02% |
| AMD230616C00055000 | 2022-08-11 2:05PM EDT | 2023-06-16 | 48.03 | 47.80 | 48.55 | -3.67 | -7.10% | 10 | 92 | 114.82% |
| AMD240119C00055000 | 2022-08-10 2:13PM EDT | 2024-01-19 | 50.86 | 50.65 | 53.30 | -1.14 | -2.19% | 2 | 279 | 83.83% |
| AMD240621C00055000 | 2022-08-10 1:52PM EDT | 2024-06-21 | 52.50 | 51.35 | 55.50 | -1.75 | -3.23% | 1 | 22 | 74.54% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00055000 | 2022-08-10 2:07PM EDT | 2023-04-21 | 1.63 | 1.62 | 1.67 | -0.33 | -16.84% | 30 | 1,084 | 164.26% |
| AMD230616P00055000 | 2022-08-09 1:08PM EDT | 2023-06-16 | 2.93 | 2.27 | 2.37 | 0.00 | - | 22 | 4,230 | 107.10% |
| AMD240119P00055000 | 2022-08-10 12:34PM EDT | 2024-01-19 | 4.43 | 4.10 | 4.35 | -0.22 | -4.73% | 2 | 2,221 | 69.75% |
| AMD240621P00055000 | 2022-08-10 11:34AM EDT | 2024-06-21 | 5.40 | 4.80 | 5.85 | -0.19 | -3.40% | 1 | 9 | 62.07% |
© 2023 Yahoo. All rights reserved.
