Canada Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.28+2.70 (+2.77%)
At close: 04:00PM EDT
100.52 +0.24 (+0.24%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230421C000500002022-08-11 10:16AM EDT2023-04-2154.2550.8552.10+4.05+8.07%4209171.05%
AMD230616C000500002022-08-09 12:21PM EDT2023-06-1647.8451.9553.100.00-3132119.53%
AMD240119C000500002022-08-11 10:54AM EDT2024-01-1957.3054.3556.15+5.30+10.19%261,52783.06%
AMD240621C000500002022-08-11 12:16PM EDT2024-06-2157.8055.8559.00+4.80+9.06%2011678.39%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230421P000500002022-08-10 3:52PM EDT2023-04-211.151.001.20-0.26-18.44%2496167.68%
AMD230616P000500002022-08-11 10:22AM EDT2023-06-161.521.641.74-0.61-28.64%12,687110.40%
AMD240119P000500002022-08-11 11:26AM EDT2024-01-193.293.053.50-0.06-1.79%43,29271.66%
AMD240621P000500002022-08-08 3:21PM EDT2024-06-214.303.904.600.00-61463.84%