Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00050000 | 2022-08-11 10:16AM EDT | 2023-04-21 | 54.25 | 50.85 | 52.10 | +4.05 | +8.07% | 4 | 209 | 171.05% |
| AMD230616C00050000 | 2022-08-09 12:21PM EDT | 2023-06-16 | 47.84 | 51.95 | 53.10 | 0.00 | - | 3 | 132 | 119.53% |
| AMD240119C00050000 | 2022-08-11 10:54AM EDT | 2024-01-19 | 57.30 | 54.35 | 56.15 | +5.30 | +10.19% | 26 | 1,527 | 83.06% |
| AMD240621C00050000 | 2022-08-11 12:16PM EDT | 2024-06-21 | 57.80 | 55.85 | 59.00 | +4.80 | +9.06% | 20 | 116 | 78.39% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00050000 | 2022-08-10 3:52PM EDT | 2023-04-21 | 1.15 | 1.00 | 1.20 | -0.26 | -18.44% | 2 | 496 | 167.68% |
| AMD230616P00050000 | 2022-08-11 10:22AM EDT | 2023-06-16 | 1.52 | 1.64 | 1.74 | -0.61 | -28.64% | 1 | 2,687 | 110.40% |
| AMD240119P00050000 | 2022-08-11 11:26AM EDT | 2024-01-19 | 3.29 | 3.05 | 3.50 | -0.06 | -1.79% | 4 | 3,292 | 71.66% |
| AMD240621P00050000 | 2022-08-08 3:21PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.60 | 0.00 | - | 6 | 14 | 63.84% |
© 2023 Yahoo. All rights reserved.
