Canada markets open in 6 hours 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.33+1.86 (+1.13%)
At close: 04:00PM EDT
166.31 -0.02 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240621C000500002024-05-14 3:55PM EDT2024-06-21103.300.000.000.00-100.00%
AMD240920C000500002024-05-01 11:20AM EDT2024-09-2094.230.000.000.00-1000.00%
AMD241220C000500002024-04-16 2:55PM EDT2024-12-20115.95115.75116.900.00-1681.54%
AMD250117C000500002024-05-16 10:30AM EDT2025-01-17116.000.000.000.00-1600.00%
AMD250321C000500002024-05-01 9:30AM EDT2025-03-2199.800.000.000.00-200.00%
AMD250620C000500002024-05-17 10:21AM EDT2025-06-20118.830.000.000.00-200.00%
AMD250815C000500002024-04-19 11:26AM EDT2025-08-15104.00116.80120.400.00-1873.96%
AMD251219C000500002024-05-06 12:04PM EDT2025-12-19110.640.000.000.00-200.00%
AMD260116C000500002024-05-02 9:47AM EDT2026-01-16100.000.000.000.00-100.00%
AMD260618C000500002024-05-16 9:55AM EDT2026-06-18118.800.000.000.00-100.00%
AMD261218C000500002024-05-17 12:28PM EDT2026-12-18123.500.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240621P000500002024-05-13 2:17PM EDT2024-06-210.010.000.000.00-3050.00%
AMD240920P000500002024-05-20 9:58AM EDT2024-09-200.030.000.000.00-25050.00%
AMD241220P000500002024-05-20 9:55AM EDT2024-12-200.040.000.000.00-6025.00%
AMD250117P000500002024-05-20 11:51AM EDT2025-01-170.110.000.000.00-2025.00%
AMD250321P000500002024-05-17 3:40PM EDT2025-03-210.210.000.000.00-1025.00%
AMD250620P000500002024-05-20 3:46PM EDT2025-06-200.300.000.000.00-64025.00%
AMD250815P000500002024-05-15 3:55PM EDT2025-08-150.440.000.000.00-77025.00%
AMD251219P000500002024-05-20 9:30AM EDT2025-12-190.750.000.000.00-200025.00%
AMD260116P000500002024-05-13 3:32PM EDT2026-01-160.930.000.000.00-232025.00%
AMD260618P000500002024-05-16 10:24AM EDT2026-06-181.250.000.000.00-5012.50%
AMD261218P000500002024-05-15 10:52AM EDT2026-12-181.760.000.000.00-1012.50%