Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.82+0.06 (+0.06%)
At close: 04:00PM EDT
102.75 -0.07 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD231013C000500002023-09-15 11:49AM EDT2023-10-1352.6052.7053.100.00--20159.38%
AMD231020C000500002023-09-22 1:51PM EDT2023-10-2046.5952.7553.250.00-137146.09%
AMD231117C000500002023-09-26 11:32AM EDT2023-11-1746.6052.9553.500.00-164109.38%
AMD231215C000500002023-09-28 10:22AM EDT2023-12-1551.9053.2553.800.00-41497.17%
AMD240119C000500002023-09-28 10:05AM EDT2024-01-1952.0053.5554.250.00-12,64988.53%
AMD240216C000500002023-08-30 10:53AM EDT2024-02-1657.7553.8554.600.00-10784.38%
AMD240315C000500002023-08-30 10:02AM EDT2024-03-1558.3954.1554.950.00-2981.30%
AMD240621C000500002023-09-21 1:42PM EDT2024-06-2150.6755.1556.250.00-252774.88%
AMD240920C000500002023-09-27 11:31AM EDT2024-09-2052.3055.9057.600.00-15171.61%
AMD250117C000500002023-09-28 2:04PM EDT2025-01-1758.1058.0558.750.00-53,07370.56%
AMD250620C000500002023-06-27 2:12PM EDT2025-06-2069.1566.0070.100.00-12799.21%
AMD251219C000500002023-09-29 10:22AM EDT2025-12-1963.8061.0063.80+1.30+2.08%120568.29%
AMD260116C000500002023-09-26 10:50AM EDT2026-01-1657.0061.0064.350.00-21468.07%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD231020P000500002023-09-27 2:26PM EDT2023-10-200.010.000.010.00-12,54396.88%
AMD231103P000500002023-09-26 3:05PM EDT2023-11-030.020.000.020.00--181.25%
AMD231117P000500002023-09-29 11:09AM EDT2023-11-170.020.020.04-0.01-33.33%11,27675.78%
AMD231215P000500002023-09-25 10:40AM EDT2023-12-150.090.060.080.00-151266.99%
AMD240119P000500002023-09-28 2:06PM EDT2024-01-190.160.130.150.00-2221,54160.94%
AMD240216P000500002023-09-22 10:11AM EDT2024-02-160.280.220.240.00-210858.79%
AMD240315P000500002023-09-29 9:30AM EDT2024-03-150.350.300.33-0.08-18.60%16,13156.49%
AMD240621P000500002023-09-28 1:59PM EDT2024-06-210.760.680.730.00-129,81252.30%
AMD240920P000500002023-09-25 9:32AM EDT2024-09-201.421.101.170.00-144850.18%
AMD250117P000500002023-09-27 10:23AM EDT2025-01-172.121.831.890.00-16,92349.50%
AMD250620P000500002023-09-28 12:40PM EDT2025-06-202.652.602.850.00-21,10948.52%
AMD251219P000500002023-09-29 9:57AM EDT2025-12-193.503.503.80-0.05-1.41%1029946.95%
AMD260116P000500002023-09-28 3:34PM EDT2026-01-164.283.553.900.00-2846.58%