Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240621C000450002024-03-04 4:32PM EDT2024-06-21164.18134.30138.000.00-144150.24%
AMD240920C000450002023-12-29 1:10PM EDT2024-09-20104.42132.90134.550.00-110.00%
AMD241220C000450002024-03-04 4:24PM EDT2024-12-20166.15135.70139.100.00-14104.13%
AMD250117C000450002024-03-28 11:29AM EDT2025-01-17139.20136.00138.95+4.49+3.33%129299.93%
AMD250620C000450002024-03-28 11:30AM EDT2025-06-20140.60137.00140.65-12.45-8.13%11291.85%
AMD251219C000450002024-03-25 1:49PM EDT2025-12-19140.00138.05142.250.00-334485.01%
AMD260116C000450002024-02-14 2:24PM EDT2026-01-16136.46149.00154.000.00-156132.90%
AMD261218C000450002024-03-21 9:30AM EDT2026-12-18148.33140.05144.500.00--176.17%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240621P000450002024-03-14 11:16AM EDT2024-06-210.010.000.020.00-13,31092.19%
AMD240920P000450002024-03-21 12:29PM EDT2024-09-200.060.010.060.00-132171.88%
AMD241220P000450002024-02-21 10:40AM EDT2024-12-200.240.080.200.00-1031467.87%
AMD250117P000450002024-03-25 1:50PM EDT2025-01-170.170.140.170.00-35,73165.33%
AMD250620P000450002024-03-28 11:23AM EDT2025-06-200.370.334.60-0.34-47.89%2611085.19%
AMD251219P000450002024-03-21 12:42PM EDT2025-12-191.000.021.910.00-144059.01%
AMD260116P000450002024-02-29 12:21PM EDT2026-01-160.890.331.940.00-134359.55%
AMD261218P000450002024-03-26 1:02PM EDT2026-12-181.280.005.000.00-3357.43%