Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00045000 | 2024-03-04 4:32PM EDT | 2024-06-21 | 164.18 | 134.30 | 138.00 | 0.00 | - | 1 | 44 | 150.24% |
AMD240920C00045000 | 2023-12-29 1:10PM EDT | 2024-09-20 | 104.42 | 132.90 | 134.55 | 0.00 | - | 1 | 1 | 0.00% |
AMD241220C00045000 | 2024-03-04 4:24PM EDT | 2024-12-20 | 166.15 | 135.70 | 139.10 | 0.00 | - | 1 | 4 | 104.13% |
AMD250117C00045000 | 2024-03-28 11:29AM EDT | 2025-01-17 | 139.20 | 136.00 | 138.95 | +4.49 | +3.33% | 1 | 292 | 99.93% |
AMD250620C00045000 | 2024-03-28 11:30AM EDT | 2025-06-20 | 140.60 | 137.00 | 140.65 | -12.45 | -8.13% | 1 | 12 | 91.85% |
AMD251219C00045000 | 2024-03-25 1:49PM EDT | 2025-12-19 | 140.00 | 138.05 | 142.25 | 0.00 | - | 3 | 344 | 85.01% |
AMD260116C00045000 | 2024-02-14 2:24PM EDT | 2026-01-16 | 136.46 | 149.00 | 154.00 | 0.00 | - | 15 | 6 | 132.90% |
AMD261218C00045000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 148.33 | 140.05 | 144.50 | 0.00 | - | - | 1 | 76.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00045000 | 2024-03-14 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,310 | 92.19% |
AMD240920P00045000 | 2024-03-21 12:29PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 321 | 71.88% |
AMD241220P00045000 | 2024-02-21 10:40AM EDT | 2024-12-20 | 0.24 | 0.08 | 0.20 | 0.00 | - | 10 | 314 | 67.87% |
AMD250117P00045000 | 2024-03-25 1:50PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.17 | 0.00 | - | 3 | 5,731 | 65.33% |
AMD250620P00045000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 0.37 | 0.33 | 4.60 | -0.34 | -47.89% | 26 | 110 | 85.19% |
AMD251219P00045000 | 2024-03-21 12:42PM EDT | 2025-12-19 | 1.00 | 0.02 | 1.91 | 0.00 | - | 1 | 440 | 59.01% |
AMD260116P00045000 | 2024-02-29 12:21PM EDT | 2026-01-16 | 0.89 | 0.33 | 1.94 | 0.00 | - | 1 | 343 | 59.55% |
AMD261218P00045000 | 2024-03-26 1:02PM EDT | 2026-12-18 | 1.28 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 57.43% |