Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 118.07% |
AMD250117C00025000 | 2024-03-25 11:25AM EDT | 2025-01-17 | 158.03 | 154.85 | 158.60 | -0.97 | -0.61% | 1 | 1,395 | 128.81% |
AMD250620C00025000 | 2024-03-21 2:50PM EDT | 2025-06-20 | 157.50 | 155.00 | 160.00 | 0.00 | - | 1 | 8 | 116.04% |
AMD251219C00025000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 156.00 | 156.00 | 160.50 | 0.00 | - | 2 | 104 | 105.80% |
AMD260116C00025000 | 2024-03-18 2:03PM EDT | 2026-01-16 | 170.00 | 156.00 | 160.00 | 0.00 | - | 1 | 57 | 101.05% |
AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 156.50 | 161.00 | 0.00 | - | 2 | 8 | 97.49% |
AMD261218C00025000 | 2024-03-21 9:50AM EDT | 2026-12-18 | 159.97 | 157.00 | 161.50 | 0.00 | - | 101 | 124 | 91.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 62 | 82.81% |
AMD250117P00025000 | 2024-03-26 3:33PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 4,963 | 76.17% |
AMD250620P00025000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.29 | 0.00 | - | 2 | 77 | 74.61% |
AMD251219P00025000 | 2024-03-25 11:40AM EDT | 2025-12-19 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 285 | 65.53% |
AMD260116P00025000 | 2024-03-18 2:02PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.67 | 0.00 | - | 1 | 180 | 69.63% |
AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 0 | 66.55% |
AMD261218P00025000 | 2024-03-26 10:24AM EDT | 2026-12-18 | 0.38 | 0.15 | 1.14 | 0.00 | - | 1 | 88 | 62.21% |