Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD241220C000250002024-02-23 12:51PM EDT2024-12-20151.68154.20157.950.00-15118.07%
AMD250117C000250002024-03-25 11:25AM EDT2025-01-17158.03154.85158.60-0.97-0.61%11,395128.81%
AMD250620C000250002024-03-21 2:50PM EDT2025-06-20157.50155.00160.000.00-18116.04%
AMD251219C000250002024-03-20 2:55PM EDT2025-12-19156.00156.00160.500.00-2104105.80%
AMD260116C000250002024-03-18 2:03PM EDT2026-01-16170.00156.00160.000.00-157101.05%
AMD260618C000250002024-03-22 11:07AM EDT2026-06-18157.00156.50161.000.00-2897.49%
AMD261218C000250002024-03-21 9:50AM EDT2026-12-18159.97157.00161.500.00-10112491.67%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD241220P000250002024-03-14 2:28PM EDT2024-12-200.020.010.060.00-26282.81%
AMD250117P000250002024-03-26 3:33PM EDT2025-01-170.030.010.040.00-14,96376.17%
AMD250620P000250002024-03-13 9:30AM EDT2025-06-200.100.000.290.00-27774.61%
AMD251219P000250002024-03-25 11:40AM EDT2025-12-190.230.100.300.00-128565.53%
AMD260116P000250002024-03-18 2:02PM EDT2026-01-160.050.050.670.00-118069.63%
AMD260618P000250002024-02-05 11:33AM EDT2026-06-180.100.100.950.00--066.55%
AMD261218P000250002024-03-26 10:24AM EDT2026-12-180.380.151.140.00-18862.21%