Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:220.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00220000 | 2023-09-22 10:16AM EDT | 2023-12-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 251 | 61.33% |
| AMD240119C00220000 | 2023-09-26 9:30AM EDT | 2024-01-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 15 | 2,467 | 55.47% |
| AMD240216C00220000 | 2023-09-27 12:24PM EDT | 2024-02-16 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 1 | 26 | 52.93% |
| AMD240315C00220000 | 2023-09-26 11:13AM EDT | 2024-03-15 | 0.19 | 0.20 | 0.21 | 0.00 | - | 32 | 2,222 | 51.27% |
| AMD240621C00220000 | 2023-09-27 12:34PM EDT | 2024-06-21 | 0.65 | 0.66 | 0.72 | +0.04 | +6.56% | 1 | 3,729 | 49.41% |
| AMD240920C00220000 | 2023-09-27 11:59AM EDT | 2024-09-20 | 1.32 | 1.34 | 1.40 | +0.10 | +8.20% | 8 | 857 | 48.34% |
| AMD250117C00220000 | 2023-09-27 2:34PM EDT | 2025-01-17 | 2.62 | 2.65 | 2.75 | +0.22 | +9.17% | 1 | 2,494 | 48.65% |
| AMD250620C00220000 | 2023-09-27 11:00AM EDT | 2025-06-20 | 4.50 | 4.60 | 4.75 | +0.30 | +7.14% | 11 | 248 | 48.84% |
| AMD251219C00220000 | 2023-09-27 1:44PM EDT | 2025-12-19 | 7.15 | 7.10 | 7.30 | +0.54 | +8.17% | 395 | 3,256 | 49.06% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240119P00220000 | 2023-07-24 1:40PM EDT | 2024-01-19 | 109.17 | 109.95 | 111.30 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621P00220000 | 2023-07-28 3:49PM EDT | 2024-06-21 | 107.26 | 116.15 | 119.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00220000 | 2023-08-10 10:44AM EDT | 2024-09-20 | 107.50 | 113.05 | 115.95 | 0.00 | - | - | 0 | 0.00% |
| AMD250620P00220000 | 2023-08-01 2:26PM EDT | 2025-06-20 | 103.30 | 112.60 | 116.50 | 0.00 | - | - | 0 | 0.00% |
| AMD251219P00220000 | 2023-09-20 3:50PM EDT | 2025-12-19 | 121.00 | 120.30 | 123.90 | 0.00 | - | 1 | 0 | 38.44% |
© 2023 Yahoo. All rights reserved.
