Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00210000 | 2023-09-22 11:43AM EDT | 2023-12-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 105 | 58.20% |
| AMD240119C00210000 | 2023-09-22 11:25AM EDT | 2024-01-19 | 0.11 | 0.08 | 0.09 | 0.00 | - | 17 | 5,973 | 54.30% |
| AMD240216C00210000 | 2023-09-25 2:07PM EDT | 2024-02-16 | 0.16 | 0.13 | 0.16 | -0.04 | -20.00% | 1 | 44 | 52.05% |
| AMD240315C00210000 | 2023-09-22 10:40AM EDT | 2024-03-15 | 0.28 | 0.21 | 0.24 | 0.00 | - | 28 | 468 | 50.39% |
| AMD240621C00210000 | 2023-09-15 12:42PM EDT | 2024-06-21 | 1.25 | 0.76 | 0.81 | 0.00 | - | 30 | 140 | 49.15% |
| AMD240920C00210000 | 2023-09-22 11:02AM EDT | 2024-09-20 | 1.73 | 1.55 | 1.63 | 0.00 | - | 2 | 49 | 48.73% |
| AMD250117C00210000 | 2023-09-25 9:42AM EDT | 2025-01-17 | 2.91 | 2.96 | 3.05 | -0.09 | -3.00% | 13 | 219 | 48.89% |
| AMD250620C00210000 | 2023-09-25 1:33PM EDT | 2025-06-20 | 5.05 | 5.05 | 5.30 | -1.30 | -20.47% | 4 | 342 | 49.54% |
| AMD251219C00210000 | 2023-09-22 1:24PM EDT | 2025-12-19 | 7.70 | 7.30 | 8.05 | 0.00 | - | 3 | 28 | 49.94% |
| AMD260116C00210000 | 2023-09-22 1:18PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.10 | 0.00 | - | 5 | 147 | 49.21% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240119P00210000 | 2023-07-24 1:40PM EDT | 2024-01-19 | 99.16 | 99.90 | 101.20 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240315P00210000 | 2023-09-15 3:50PM EDT | 2024-03-15 | 108.45 | 111.75 | 113.40 | 0.00 | - | - | 0 | 61.28% |
| AMD240621P00210000 | 2023-07-19 1:48PM EDT | 2024-06-21 | 93.40 | 103.10 | 106.05 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00210000 | 2023-08-22 12:22PM EDT | 2024-09-20 | 104.87 | 112.15 | 115.55 | 0.00 | - | 1 | 0 | 55.90% |
| AMD251219P00210000 | 2023-07-27 3:00PM EDT | 2025-12-19 | 100.00 | 105.50 | 110.00 | 0.00 | - | - | 1 | 0.00% |
| AMD260116P00210000 | 2023-09-20 3:50PM EDT | 2026-01-16 | 110.45 | 110.50 | 115.00 | 0.00 | - | - | 0 | 34.86% |
© 2023 Yahoo. All rights reserved.
