Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:167.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00167500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3,430 | 0 | 12.50% |
| AMD240503C00167500 | 2024-04-18 3:53PM EDT | 2024-05-03 | 3.47 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| AMD240510C00167500 | 2024-04-18 3:59PM EDT | 2024-05-10 | 4.36 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00167500 | 2024-04-18 3:29PM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AMD240503P00167500 | 2024-04-18 3:49PM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMD240510P00167500 | 2024-04-18 1:09PM EDT | 2024-05-10 | 16.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.