Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00162500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6,116 | 0 | 6.25% |
| AMD240503C00162500 | 2024-04-18 3:59PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| AMD240510C00162500 | 2024-04-18 3:24PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00162500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| AMD240503P00162500 | 2024-04-18 3:30PM EDT | 2024-05-03 | 12.16 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AMD240510P00162500 | 2024-04-18 1:40PM EDT | 2024-05-10 | 13.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.