Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00146000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 6.45 | 6.30 | 6.50 | -0.58 | -8.25% | 133 | 625 | 58.55% |
| AMD240503C00146000 | 2024-04-24 3:01PM EDT | 2024-05-03 | 9.60 | 10.15 | 10.25 | -0.95 | -9.00% | 67 | 639 | 74.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00146000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.63 | 0.60 | 0.70 | -0.10 | -13.70% | 5,669 | 3,840 | 58.20% |
| AMD240503P00146000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 4.26 | 4.20 | 4.30 | +0.26 | +6.50% | 338 | 370 | 72.27% |
© 2024 Yahoo. All rights reserved.