Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929C00117000 | 2023-09-26 3:08PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,670 | 78.13% |
| AMD231006C00117000 | 2023-09-26 3:13PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 45 | 204 | 51.56% |
| AMD231013C00117000 | 2023-09-26 3:02PM EDT | 2023-10-13 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 6 | 172 | 46.78% |
| AMD231027C00117000 | 2023-09-26 10:49AM EDT | 2023-10-27 | 0.33 | 0.34 | 0.37 | -0.10 | -23.26% | 20 | 278 | 44.34% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929P00117000 | 2023-09-22 3:08PM EDT | 2023-09-29 | 20.40 | 20.95 | 21.10 | 0.00 | - | 2 | 0 | 103.13% |
| AMD231006P00117000 | 2023-09-26 9:52AM EDT | 2023-10-06 | 20.46 | 20.80 | 21.15 | -0.88 | -4.12% | 16 | 0 | 61.91% |
| AMD231013P00117000 | 2023-09-25 3:41PM EDT | 2023-10-13 | 19.88 | 20.85 | 21.20 | 0.00 | - | 7 | 8 | 50.68% |
| AMD231027P00117000 | 2023-09-26 9:51AM EDT | 2023-10-27 | 20.54 | 20.20 | 21.75 | +4.54 | +28.38% | 1 | 18 | 51.88% |
© 2023 Yahoo. All rights reserved.
