Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929C00111000 | 2023-09-26 3:42PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 117 | 1,270 | 65.63% |
| AMD231006C00111000 | 2023-09-26 2:49PM EDT | 2023-10-06 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 81 | 628 | 48.24% |
| AMD231013C00111000 | 2023-09-26 3:14PM EDT | 2023-10-13 | 0.25 | 0.26 | 0.28 | -0.08 | -24.24% | 12 | 198 | 44.53% |
| AMD231020C00111000 | 2023-09-26 1:48PM EDT | 2023-10-20 | 0.53 | 0.51 | 0.54 | -0.10 | -15.87% | 14 | 311 | 43.99% |
| AMD231027C00111000 | 2023-09-26 3:23PM EDT | 2023-10-27 | 0.81 | 0.79 | 0.84 | -0.13 | -13.83% | 74 | 0 | 43.92% |
| AMD231103C00111000 | 2023-09-26 3:30PM EDT | 2023-11-03 | 1.49 | 1.54 | 1.64 | -0.23 | -13.37% | 18 | 80 | 49.76% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929P00111000 | 2023-09-26 9:30AM EDT | 2023-09-29 | 14.25 | 14.85 | 15.10 | +0.65 | +4.78% | 3 | 26 | 79.69% |
| AMD231006P00111000 | 2023-09-26 11:42AM EDT | 2023-10-06 | 14.75 | 14.95 | 15.10 | +0.74 | +5.28% | 5 | 139 | 43.56% |
| AMD231013P00111000 | 2023-09-22 9:54AM EDT | 2023-10-13 | 14.70 | 15.00 | 15.25 | 0.00 | - | 1 | 48 | 41.85% |
| AMD231020P00111000 | 2023-09-26 11:04AM EDT | 2023-10-20 | 14.50 | 15.15 | 15.40 | +3.95 | +37.44% | 1 | 2 | 39.70% |
| AMD231027P00111000 | 2023-09-21 2:01PM EDT | 2023-10-27 | 14.73 | 15.35 | 16.00 | 0.00 | - | 20 | 110 | 45.80% |
© 2023 Yahoo. All rights reserved.
