Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.96-1.42 (-1.46%)
At close: 04:00PM EDT
96.20 +0.24 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:108.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230929C001080002023-09-26 3:33PM EDT2023-09-290.020.020.03-0.03-60.00%4443,07258.59%
AMD231006C001080002023-09-26 3:33PM EDT2023-10-060.170.190.21-0.10-37.04%5992646.39%
AMD231013C001080002023-09-26 2:41PM EDT2023-10-130.450.470.50-0.16-26.23%4539644.14%
AMD231020C001080002023-09-26 3:51PM EDT2023-10-200.860.840.87-0.17-16.50%14877243.95%
AMD231027C001080002023-09-26 3:52PM EDT2023-10-271.201.211.27-0.19-13.67%72044.17%
AMD231103C001080002023-09-26 3:56PM EDT2023-11-032.162.142.21-0.25-10.37%247949.95%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD230929P001080002023-09-26 3:54PM EDT2023-09-2912.0411.9012.10+1.39+13.05%3,1481,59466.80%
AMD231006P001080002023-09-26 3:46PM EDT2023-10-0612.3812.0512.20+1.63+15.16%646243.85%
AMD231013P001080002023-09-26 12:24PM EDT2023-10-1311.9312.2512.40+0.18+1.53%7040.48%
AMD231020P001080002023-09-26 3:54PM EDT2023-10-2012.5612.4512.65+0.77+6.53%18539.36%
AMD231027P001080002023-09-26 1:40PM EDT2023-10-2713.1012.7513.35+1.20+10.08%1221544.68%
AMD231103P001080002023-09-26 2:55PM EDT2023-11-0313.8013.2514.20+1.15+9.09%1049.45%