Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006C00107000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.75 | 0.73 | 0.76 | -0.29 | -27.88% | 2,868 | 2,282 | 42.14% |
| AMD231013C00107000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 1.61 | 1.60 | 1.64 | -0.27 | -14.36% | 374 | 585 | 42.04% |
| AMD231020C00107000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 2.39 | 2.38 | 2.44 | -0.22 | -8.43% | 536 | 2,902 | 42.92% |
| AMD231027C00107000 | 2023-09-29 3:23PM EDT | 2023-10-27 | 3.25 | 3.05 | 3.15 | -0.10 | -2.99% | 56 | 533 | 43.63% |
| AMD231103C00107000 | 2023-09-29 3:34PM EDT | 2023-11-03 | 4.70 | 4.45 | 4.60 | +0.11 | +2.40% | 65 | 71 | 50.15% |
| AMD231110C00107000 | 2023-09-28 3:57PM EDT | 2023-11-10 | 5.38 | 5.15 | 5.45 | +5.38 | - | 13 | - | 51.38% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006P00107000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 4.82 | 4.75 | 4.95 | -0.13 | -2.63% | 172 | 714 | 42.38% |
| AMD231013P00107000 | 2023-09-29 10:21AM EDT | 2023-10-13 | 5.56 | 5.50 | 5.65 | -0.14 | -2.46% | 5 | 318 | 39.60% |
| AMD231020P00107000 | 2023-09-29 3:48PM EDT | 2023-10-20 | 6.05 | 6.20 | 6.30 | -0.74 | -10.90% | 164 | 167 | 39.38% |
| AMD231027P00107000 | 2023-09-29 9:50AM EDT | 2023-10-27 | 6.28 | 6.75 | 6.90 | -1.02 | -13.97% | 29 | 135 | 39.60% |
| AMD231103P00107000 | 2023-09-29 2:10PM EDT | 2023-11-03 | 8.00 | 7.70 | 8.20 | -1.13 | -12.38% | 5 | 15 | 46.05% |
| AMD231110P00107000 | 2023-09-28 11:04AM EDT | 2023-11-10 | 9.40 | 8.60 | 8.95 | +9.40 | - | 1 | - | 47.49% |
© 2023 Yahoo. All rights reserved.
