Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406C00103000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.42 | 0.41 | 0.43 | -0.19 | -31.15% | 2,794 | 2,322 | 39.16% |
| AMD230414C00103000 | 2023-03-31 3:51PM EDT | 2023-04-14 | 1.28 | 1.35 | 1.46 | -0.34 | -20.99% | 1,445 | 619 | 43.14% |
| AMD230421C00103000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 1.96 | 2.00 | 2.12 | -0.25 | -11.31% | 273 | 2,320 | 43.14% |
| AMD230428C00103000 | 2023-03-31 3:43PM EDT | 2023-04-28 | 2.71 | 2.71 | 2.94 | -0.27 | -9.06% | 28 | 113 | 45.48% |
| AMD230505C00103000 | 2023-03-31 2:52PM EDT | 2023-05-05 | 3.95 | 3.95 | 4.25 | -0.28 | -6.62% | 6 | 156 | 50.66% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406P00103000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 5.68 | 5.05 | 5.75 | +0.23 | +4.22% | 77 | 642 | 48.68% |
| AMD230414P00103000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 6.15 | 6.10 | 6.25 | -0.20 | -3.15% | 78 | 269 | 40.09% |
| AMD230421P00103000 | 2023-03-31 3:19PM EDT | 2023-04-21 | 6.80 | 6.70 | 6.80 | -0.35 | -4.90% | 55 | 1,114 | 39.48% |
| AMD230428P00103000 | 2023-03-31 1:17PM EDT | 2023-04-28 | 7.65 | 6.95 | 8.20 | +0.60 | +8.51% | 5 | 86 | 48.12% |
| AMD230505P00103000 | 2023-03-24 11:23AM EDT | 2023-05-05 | 10.30 | 8.40 | 8.90 | 0.00 | - | - | 2 | 49.05% |
© 2023 Yahoo. All rights reserved.
