Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00103000 | 2023-12-05 2:48PM EST | 2023-12-08 | 15.00 | 15.40 | 15.60 | +0.95 | +6.76% | 2 | 242 | 73.63% |
| AMD231215C00103000 | 2023-12-04 11:42AM EST | 2023-12-15 | 15.10 | 15.50 | 16.00 | 0.00 | - | 5 | 33 | 56.10% |
| AMD231222C00103000 | 2023-12-01 1:02PM EST | 2023-12-22 | 18.62 | 15.45 | 16.25 | 0.00 | - | 2 | 18 | 55.30% |
| AMD231229C00103000 | 2023-12-01 3:15PM EST | 2023-12-29 | 18.86 | 16.05 | 16.55 | 0.00 | - | 11 | 12 | 51.59% |
| AMD240105C00103000 | 2023-12-05 3:50PM EST | 2024-01-05 | 16.60 | 16.45 | 16.75 | +1.60 | +10.67% | 3 | 9 | 48.15% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00103000 | 2023-12-05 2:19PM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | 0.00 | - | 146 | 415 | 57.81% |
| AMD231215P00103000 | 2023-12-05 10:07AM EST | 2023-12-15 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 13 | 837 | 45.70% |
| AMD231222P00103000 | 2023-12-05 3:28PM EST | 2023-12-22 | 0.29 | 0.27 | 0.29 | -0.01 | -3.33% | 21 | 188 | 41.46% |
| AMD231229P00103000 | 2023-12-05 2:13PM EST | 2023-12-29 | 0.44 | 0.42 | 0.44 | -0.04 | -8.33% | 31 | 274 | 38.84% |
| AMD240105P00103000 | 2023-12-05 3:43PM EST | 2024-01-05 | 0.63 | 0.62 | 0.64 | -0.07 | -10.00% | 8 | 38 | 37.92% |
© 2023 Yahoo. All rights reserved.