Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.38-0.19 (-0.16%)
At close: 04:00PM EST
118.76 +0.38 (+0.32%)
After hours: 06:44PM EST
In The Money
Show:ListStraddle
Strike:103.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD231208C001030002023-12-05 2:48PM EST2023-12-0815.0015.4015.60+0.95+6.76%224273.63%
AMD231215C001030002023-12-04 11:42AM EST2023-12-1515.1015.5016.000.00-53356.10%
AMD231222C001030002023-12-01 1:02PM EST2023-12-2218.6215.4516.250.00-21855.30%
AMD231229C001030002023-12-01 3:15PM EST2023-12-2918.8616.0516.550.00-111251.59%
AMD240105C001030002023-12-05 3:50PM EST2024-01-0516.6016.4516.75+1.60+10.67%3948.15%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD231208P001030002023-12-05 2:19PM EST2023-12-080.030.020.030.00-14641557.81%
AMD231215P001030002023-12-05 10:07AM EST2023-12-150.130.130.14-0.04-23.53%1383745.70%
AMD231222P001030002023-12-05 3:28PM EST2023-12-220.290.270.29-0.01-3.33%2118841.46%
AMD231229P001030002023-12-05 2:13PM EST2023-12-290.440.420.44-0.04-8.33%3127438.84%
AMD240105P001030002023-12-05 3:43PM EST2024-01-050.630.620.64-0.07-10.00%83837.92%