Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.20 | -33.17 | -27.79% | 29 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 928 |
| 120.00 | 0.00 | - | 2 | 2,201 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 8,193 |
| 117.74 | 0.00 | - | 10 | 133 | 2024-09-20 | 0.13 | 0.00 | - | 41 | 2,750 |
| 132.95 | 0.00 | - | 5 | 7 | 2024-12-20 | 0.45 | +0.11 | +32.35% | 1 | 512 |
| 98.00 | 0.00 | - | 1 | 3,459 | 2025-01-17 | 0.62 | +0.12 | +24.00% | 2 | 13,967 |
| 99.73 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 128.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 1.15 | +0.10 | +9.52% | 31 | 391 |
| 95.15 | -51.15 | -34.96% | 1 | 1 | 2025-08-15 | 1.41 | +0.21 | +17.50% | 10 | 41 |
| 126.22 | 0.00 | - | 1 | 272 | 2025-12-19 | 2.00 | +0.32 | +19.05% | 9 | 3,405 |
| 126.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.10 | +0.12 | +6.06% | 2 | 428 |
| 117.11 | 0.00 | - | 2 | 5 | 2026-06-18 | 2.22 | 0.00 | - | 1 | 4 |
| 132.40 | 0.00 | - | 1 | 13 | 2026-12-18 | 3.85 | +0.88 | +29.63% | 505 | 976 |
© 2024 Yahoo. All rights reserved.