Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
175.87 -0.65 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:138.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240301C001380002024-02-22 9:31AM EST2024-03-0137.9337.7539.10+1.63+4.49%613112.01%
AMD240308C001380002024-02-23 2:25PM EST2024-03-0838.7537.9039.30+11.70+43.25%2956.64%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240301P001380002024-02-23 1:18PM EST2024-03-010.020.010.02+0.01+100.00%529065.63%
AMD240308P001380002024-02-23 3:13PM EST2024-03-080.070.060.080.00-306255.66%