Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00050000 | 2024-09-20 10:22AM EDT | 2024-12-20 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00050000 | 2024-10-04 11:01AM EDT | 2025-01-17 | 118.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250321C00050000 | 2024-09-26 1:44PM EDT | 2025-03-21 | 117.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00050000 | 2024-10-10 3:40PM EDT | 2025-06-20 | 114.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815C00050000 | 2024-09-19 1:50PM EDT | 2025-08-15 | 111.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD250919C00050000 | 2024-10-02 2:34PM EDT | 2025-09-19 | 113.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD251219C00050000 | 2024-10-09 3:54PM EDT | 2025-12-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116C00050000 | 2024-10-10 11:58AM EDT | 2026-01-16 | 125.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD260618C00050000 | 2024-08-15 11:07AM EDT | 2026-06-18 | 100.85 | 105.90 | 108.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMD261218C00050000 | 2024-09-17 3:48PM EDT | 2026-12-18 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD270115C00050000 | 2024-10-04 3:29PM EDT | 2027-01-15 | 126.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00050000 | 2024-10-10 3:31PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD250117P00050000 | 2024-10-09 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD250321P00050000 | 2024-10-10 3:01PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250620P00050000 | 2024-10-04 2:31PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD250815P00050000 | 2024-10-08 11:24AM EDT | 2025-08-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD250919P00050000 | 2024-10-10 12:54PM EDT | 2025-09-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMD251219P00050000 | 2024-10-10 11:20AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMD260116P00050000 | 2024-10-09 11:55AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD260618P00050000 | 2024-09-06 2:07PM EDT | 2026-06-18 | 1.84 | 0.79 | 1.05 | 0.00 | - | 2 | 129 | 51.95% |
| AMD261218P00050000 | 2024-10-09 11:58AM EDT | 2026-12-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD270115P00050000 | 2024-10-01 2:00PM EDT | 2027-01-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.