Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00035000 | 2024-08-19 11:05AM EDT | 2024-12-20 | 119.23 | 114.70 | 115.30 | 0.00 | - | 4 | 5 | 0.00% |
| AMD250117C00035000 | 2024-10-04 2:55PM EDT | 2025-01-17 | 135.55 | 131.50 | 132.00 | 0.00 | - | 1 | 174 | 180.08% |
| AMD251219C00035000 | 2024-10-11 9:57AM EDT | 2025-12-19 | 132.68 | 131.95 | 135.60 | 0.00 | - | 1 | 5 | 106.40% |
| AMD260116C00035000 | 2024-09-30 3:22PM EDT | 2026-01-16 | 130.57 | 132.10 | 135.80 | 0.00 | - | 2 | 13 | 104.59% |
| AMD260618C00035000 | 2024-09-26 12:43PM EDT | 2026-06-18 | 133.06 | 132.85 | 136.60 | 0.00 | - | 1 | 6 | 96.00% |
| AMD261218C00035000 | 2024-08-12 10:37AM EDT | 2026-12-18 | 109.45 | 109.50 | 112.15 | 0.00 | - | 1 | 3 | 0.00% |
| AMD270115C00035000 | 2024-10-07 2:59PM EDT | 2027-01-15 | 139.90 | 134.20 | 137.90 | 0.00 | - | 90 | 100 | 90.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00035000 | 2024-10-08 3:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,025 | 109.38% |
| AMD250117P00035000 | 2024-10-09 9:45AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,009 | 98.44% |
| AMD250620P00035000 | 2024-09-25 10:48AM EDT | 2025-06-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 254 | 70.31% |
| AMD251219P00035000 | 2024-10-14 12:55PM EDT | 2025-12-19 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 3 | 96 | 60.64% |
| AMD260116P00035000 | 2024-10-08 11:41AM EDT | 2026-01-16 | 0.17 | 0.09 | 0.25 | 0.00 | - | 4 | 176 | 59.77% |
| AMD260618P00035000 | 2024-10-08 11:44AM EDT | 2026-06-18 | 0.33 | 0.15 | 0.56 | 0.00 | - | 4 | 30 | 57.32% |
| AMD261218P00035000 | 2024-09-19 12:38PM EDT | 2026-12-18 | 0.70 | 0.47 | 0.91 | 0.00 | - | 1 | 23 | 56.03% |
| AMD270115P00035000 | 2024-10-08 2:26PM EDT | 2027-01-15 | 0.59 | 0.15 | 0.85 | 0.00 | - | 9 | 13 | 52.17% |
© 2024 Yahoo. All rights reserved.