Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00030000 | 2024-08-19 1:58PM EDT | 2024-12-20 | 123.71 | 118.35 | 119.80 | 0.00 | - | 7 | 11 | 0.00% |
| AMD250117C00030000 | 2024-10-10 3:51PM EDT | 2025-01-17 | 134.51 | 136.35 | 136.80 | 0.00 | - | 1 | 193 | 194.38% |
| AMD250620C00030000 | 2024-08-02 9:58AM EDT | 2025-06-20 | 108.25 | 119.70 | 120.60 | 0.00 | - | 5 | 35 | 0.00% |
| AMD251219C00030000 | 2024-07-31 1:01PM EDT | 2025-12-19 | 117.13 | 119.05 | 122.45 | 0.00 | - | 1 | 88 | 0.00% |
| AMD260116C00030000 | 2024-10-11 9:57AM EDT | 2026-01-16 | 137.48 | 136.75 | 140.45 | 0.00 | - | 1 | 30 | 112.52% |
| AMD260618C00030000 | 2024-09-13 2:02PM EDT | 2026-06-18 | 125.60 | 139.10 | 142.95 | 0.00 | - | 2 | 8 | 115.71% |
| AMD261218C00030000 | 2024-09-23 3:36PM EDT | 2026-12-18 | 130.20 | 138.30 | 142.00 | 0.00 | - | 4 | 8 | 96.07% |
| AMD270115C00030000 | 2024-10-07 2:59PM EDT | 2027-01-15 | 144.50 | 138.55 | 142.25 | 0.00 | - | 90 | 100 | 95.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00030000 | 2024-09-09 11:25AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 166 | 121.88% |
| AMD250117P00030000 | 2024-10-08 3:21PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17,939 | 101.56% |
| AMD250620P00030000 | 2024-10-08 3:35PM EDT | 2025-06-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 237 | 73.44% |
| AMD251219P00030000 | 2024-10-08 11:35AM EDT | 2025-12-19 | 0.09 | 0.04 | 0.13 | 0.00 | - | 2 | 291 | 62.31% |
| AMD260116P00030000 | 2024-10-09 9:51AM EDT | 2026-01-16 | 0.12 | 0.06 | 0.14 | 0.00 | - | 3 | 299 | 61.43% |
| AMD260618P00030000 | 2024-10-07 2:01PM EDT | 2026-06-18 | 0.24 | 0.12 | 0.34 | 0.00 | - | 49 | 108 | 59.18% |
| AMD261218P00030000 | 2024-09-26 1:21PM EDT | 2026-12-18 | 0.47 | 0.12 | 0.74 | 0.00 | - | 1 | 45 | 56.89% |
© 2024 Yahoo. All rights reserved.