Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.87+4.29 (+2.83%)
At close: 04:00PM EDT
155.52 -0.35 (-0.23%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240726C002800002024-07-18 1:36PM EDT2024-07-260.010.000.010.00-119150.00%
AMD240802C002800002024-07-22 3:31PM EDT2024-08-020.010.000.02-0.01-50.00%1111103.13%
AMD240809C002800002024-07-22 3:48PM EDT2024-08-090.020.010.02-0.02-50.00%201485.16%
AMD240816C002800002024-07-19 12:27PM EDT2024-08-160.030.030.05-0.01-25.00%4698879.69%
AMD240830C002800002024-07-22 12:36PM EDT2024-08-300.110.080.15-0.83-88.30%1172.07%
AMD240920C002800002024-07-22 3:29PM EDT2024-09-200.170.160.18-0.01-5.56%861,00961.23%
AMD241018C002800002024-07-22 3:30PM EDT2024-10-180.300.300.31-0.02-6.25%431,33354.83%
AMD241115C002800002024-07-22 1:20PM EDT2024-11-150.650.670.70-0.04-5.80%47374754.18%
AMD241220C002800002024-07-22 3:25PM EDT2024-12-201.091.101.13+0.01+0.93%181,12951.83%
AMD250117C002800002024-07-22 3:25PM EDT2025-01-171.491.491.52+0.03+2.05%612,06350.50%
AMD250321C002800002024-07-19 3:02PM EDT2025-03-212.752.882.920.00-254350.23%
AMD250620C002800002024-07-19 3:52PM EDT2025-06-204.955.305.400.00-131,17850.34%
AMD250815C002800002024-07-18 12:39PM EDT2025-08-157.457.007.200.00-418750.71%
AMD251219C002800002024-07-22 3:49PM EDT2025-12-1911.0010.9011.15+0.40+3.77%45251.14%
AMD260116C002800002024-07-19 1:30PM EDT2026-01-1611.5011.7511.95+0.50+4.55%124051.14%
AMD260618C002800002024-07-08 2:55PM EDT2026-06-1825.5016.7517.100.00-516152.01%
AMD261218C002800002024-07-22 11:52AM EDT2026-12-1821.8522.2522.75+0.55+2.58%1012352.50%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240726P002800002024-07-18 3:55PM EDT2024-07-26124.80124.25124.500.00-10224.61%
AMD240816P002800002024-07-22 3:41PM EDT2024-08-16124.62124.15124.45-3.90-3.03%8093.95%
AMD240920P002800002024-05-20 10:40AM EDT2024-09-20114.70125.00125.950.00-2084.89%
AMD241018P002800002024-06-13 9:53AM EDT2024-10-18121.5096.5598.900.00-400.00%
AMD241115P002800002024-07-11 9:50AM EDT2024-11-1597.30124.00124.450.00-155048.34%
AMD241220P002800002024-07-11 10:33AM EDT2024-12-2098.30124.15124.500.00-7043.36%
AMD250117P002800002024-07-10 12:57PM EDT2025-01-1798.40123.95124.400.00-27038.18%
AMD250620P002800002024-07-10 2:35PM EDT2025-06-20101.98124.00124.700.00-34010331.34%
AMD251219P002800002024-07-18 11:09AM EDT2025-12-19125.76124.65126.500.00-717233.00%
AMD260116P002800002024-06-11 3:35PM EDT2026-01-16123.05103.60107.000.00-11370.00%
AMD261218P002800002024-07-19 10:52AM EDT2026-12-18131.12127.05130.450.00-158032.67%