Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:25.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00025000 | 2024-09-12 11:22AM EDT | 2024-12-20 | 125.20 | 145.35 | 145.85 | 0.00 | - | 1 | 11 | 218.85% |
| AMD250117C00025000 | 2024-10-04 11:35AM EDT | 2025-01-17 | 142.70 | 145.25 | 145.80 | +7.03 | +5.18% | 78 | 1,579 | 183.89% |
| AMD250620C00025000 | 2024-10-03 1:20PM EDT | 2025-06-20 | 138.50 | 146.05 | 146.85 | 0.00 | - | 23 | 2,588 | 140.48% |
| AMD251219C00025000 | 2024-09-26 1:12PM EDT | 2025-12-19 | 141.90 | 145.25 | 148.50 | 0.00 | - | 30 | 132 | 113.89% |
| AMD260116C00025000 | 2024-10-01 12:02PM EDT | 2026-01-16 | 137.00 | 145.60 | 148.60 | 0.00 | - | 1 | 605 | 113.35% |
| AMD260618C00025000 | 2024-09-10 2:14PM EDT | 2026-06-18 | 119.54 | 146.00 | 149.60 | 0.00 | - | 1 | 11 | 105.69% |
| AMD261218C00025000 | 2024-09-23 3:24PM EDT | 2026-12-18 | 136.00 | 146.55 | 150.40 | 0.00 | - | 2 | 181 | 98.49% |
| AMD270115C00025000 | 2024-10-04 2:06PM EDT | 2027-01-15 | 147.21 | 146.90 | 150.80 | +4.34 | +3.04% | 6 | 12 | 99.72% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00025000 | 2024-08-19 1:15PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 83 | 134.38% |
| AMD250117P00025000 | 2024-10-03 9:44AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,590 | 114.06% |
| AMD250620P00025000 | 2024-09-30 10:49AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 31 | 1,404 | 78.91% |
| AMD251219P00025000 | 2024-10-02 3:57PM EDT | 2025-12-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 367 | 65.04% |
| AMD260116P00025000 | 2024-09-30 2:18PM EDT | 2026-01-16 | 0.07 | 0.06 | 0.10 | 0.00 | - | 4 | 2,763 | 66.41% |
| AMD260618P00025000 | 2024-09-13 1:01PM EDT | 2026-06-18 | 0.24 | 0.01 | 0.35 | 0.00 | - | 3 | 109 | 63.57% |
| AMD261218P00025000 | 2024-10-03 9:45AM EDT | 2026-12-18 | 0.30 | 0.29 | 0.51 | 0.00 | - | 1 | 290 | 62.55% |
© 2024 Yahoo. All rights reserved.