Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.23-0.55 (-0.34%)
At close: 04:00PM EDT
161.13 -0.10 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240628C002400002024-06-18 2:52PM EDT2024-06-280.010.000.010.00-3019890.63%
AMD240705C002400002024-06-21 10:11AM EDT2024-07-050.020.020.030.00-151273.44%
AMD240712C002400002024-06-20 10:02AM EDT2024-07-120.080.040.060.00-31164.65%
AMD240719C002400002024-06-21 11:15AM EDT2024-07-190.080.070.08-0.03-27.27%891,65358.59%
AMD240726C002400002024-06-21 11:47AM EDT2024-07-260.110.050.15-0.02-15.38%82454.30%
AMD240816C002400002024-06-21 2:53PM EDT2024-08-160.480.480.51-0.09-15.79%341,61054.25%
AMD240920C002400002024-06-21 2:53PM EDT2024-09-201.181.181.22-0.21-15.11%182,56450.43%
AMD241018C002400002024-06-21 2:26PM EDT2024-10-181.881.881.93-0.21-10.05%2191,38749.12%
AMD241115C002400002024-06-21 11:17AM EDT2024-11-153.403.253.40-0.60-15.00%132,20250.96%
AMD241220C002400002024-06-21 11:56AM EDT2024-12-204.804.454.60-0.15-3.03%674850.17%
AMD250117C002400002024-06-21 3:50PM EDT2025-01-175.305.455.55-0.65-10.92%324,03049.87%
AMD250321C002400002024-06-21 12:31PM EDT2025-03-218.358.108.30-0.15-1.76%119450.18%
AMD250620C002400002024-06-21 1:15PM EDT2025-06-2012.1011.8012.15-0.09-0.74%232,15450.56%
AMD250815C002400002024-06-17 1:05PM EDT2025-08-1512.4514.3014.700.00-120651.20%
AMD251219C002400002024-06-20 3:53PM EDT2025-12-1919.8019.2519.700.00-1137151.70%
AMD260116C002400002024-06-20 12:47PM EDT2026-01-1620.6020.2020.650.00-157751.66%
AMD260618C002400002024-06-21 2:54PM EDT2026-06-1825.8325.9526.55+3.23+14.29%1146552.49%
AMD261218C002400002024-06-21 1:28PM EDT2026-12-1831.7531.4034.50-0.55-1.70%321053.55%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240719P002400002024-05-31 3:51PM EDT2024-07-1973.9077.3578.900.00-1062.89%
AMD240816P002400002024-06-10 10:59AM EDT2024-08-1674.8076.9078.950.00-4046.53%
AMD240920P002400002024-06-07 11:55AM EDT2024-09-2072.4577.0079.050.00-9038.94%
AMD241018P002400002024-05-03 10:31AM EDT2024-10-1891.3071.2074.600.00-2200.00%
AMD241115P002400002024-06-17 12:11PM EDT2024-11-1584.0078.8579.550.00-5336.45%
AMD241220P002400002024-05-16 2:45PM EDT2024-12-2077.0580.4581.200.00-22242.13%
AMD250117P002400002024-06-17 1:11PM EDT2025-01-1783.3379.5080.300.00-2019635.08%
AMD250321P002400002024-06-20 11:30AM EDT2025-03-2177.8878.9583.150.00-1140.61%
AMD250620P002400002024-06-17 9:56AM EDT2025-06-2087.2980.0085.000.00-46239.43%
AMD251219P002400002024-04-24 9:34AM EDT2025-12-1990.2080.6582.300.00-12726.97%
AMD260116P002400002024-06-05 10:19AM EDT2026-01-1683.0083.8587.950.00-317236.19%
AMD260618P002400002024-04-04 10:34AM EDT2026-06-1879.1292.7097.050.00-46843.47%
AMD261218P002400002024-06-18 10:47AM EDT2026-12-1893.9989.2092.850.00-1534.38%