Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:177.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018C00177500 | 2024-10-14 3:59PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,193 | 0 | 12.50% |
| AMD241025C00177500 | 2024-10-14 3:59PM EDT | 2024-10-25 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018P00177500 | 2024-10-14 3:55PM EDT | 2024-10-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMD241025P00177500 | 2024-10-14 10:36AM EDT | 2024-10-25 | 11.68 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.