Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018C00157500 | 2024-10-11 3:53PM EDT | 2024-10-18 | 11.25 | 11.00 | 11.25 | +2.52 | +28.87% | 617 | 1,151 | 46.05% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018P00157500 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.61 | 0.59 | 0.61 | -1.18 | -65.92% | 3,081 | 3,022 | 41.16% |
© 2024 Yahoo. All rights reserved.