Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018C00148000 | 2024-10-15 3:46PM EDT | 2024-10-18 | 9.00 | 9.20 | 9.55 | -9.93 | -52.46% | 168 | 203 | 63.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018P00148000 | 2024-10-15 3:57PM EDT | 2024-10-18 | 0.53 | 0.52 | 0.55 | +0.44 | +488.89% | 4,268 | 1,429 | 56.74% |
© 2024 Yahoo. All rights reserved.