Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011C00147000 | 2024-10-04 3:17PM EDT | 2024-10-11 | 24.13 | 23.90 | 24.55 | +8.18 | +51.29% | 57 | 94 | 67.09% |
| AMD241018C00147000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 24.50 | 24.45 | 24.85 | +5.95 | +32.08% | 10 | 87 | 57.52% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011P00147000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.18 | 0.16 | 0.18 | -0.62 | -77.50% | 1,035 | 1,428 | 59.28% |
| AMD241018P00147000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 0.46 | 0.47 | 0.49 | -1.00 | -68.49% | 101 | 610 | 51.61% |
© 2024 Yahoo. All rights reserved.