Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:146.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241004C00146000 | 2024-10-03 10:48AM EDT | 2024-10-04 | 18.50 | 18.50 | 18.75 | +4.13 | +27.31% | 6 | 112 | 152.44% |
| AMD241011C00146000 | 2024-10-03 10:16AM EDT | 2024-10-11 | 20.57 | 19.15 | 19.40 | +3.84 | +22.95% | 5 | 44 | 82.13% |
| AMD241018C00146000 | 2024-10-02 12:59PM EDT | 2024-10-18 | 19.40 | 19.85 | 20.05 | +3.10 | +19.02% | 6 | 99 | 68.90% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241004P00146000 | 2024-10-03 10:13AM EDT | 2024-10-04 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 92 | 743 | 64.45% |
| AMD241011P00146000 | 2024-10-03 10:19AM EDT | 2024-10-11 | 0.49 | 0.55 | 0.58 | -0.35 | -41.67% | 14 | 144 | 53.52% |
| AMD241018P00146000 | 2024-10-03 10:29AM EDT | 2024-10-18 | 1.06 | 1.04 | 1.07 | -0.46 | -30.26% | 9 | 479 | 48.22% |
© 2024 Yahoo. All rights reserved.